Western Digital - Lagerpris

Lagerpris
72.07
Daglig Endre
-2.08 -2.81%
Månedlig
5.44%
Årlig
86.04%
Q2 Forventning
74.97
Pris Chg Dag År Dato
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Entegris 129.50 -1.07 -0.82% 32.06% 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Jabil Circuit 115.04 -0.34 -0.29% 37.12% 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
MKS Instruments 128.25 0.11 0.09% 43.23% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Universal Display 173.14 -0.53 -0.31% 15.05% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 2024-05-17
Silicon Motion Technology 77.31 1.31 1.72% 45.18% 2024-05-16
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Vishay Intertechnology 23.91 0.10 0.42% -5.83% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17
Xerox 13.96 -0.07 -0.46% -4.51% 2024-05-17

Pris Dag År Dato
US500 5303 6.17 0.12% 26.33% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17